UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 2024-05-17 7:34:03 PM | Chg. +0.170 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +11.18% | 0 Turnover: 0.000 |
1.680Bid Size: 6,000 | 1.720Ask Size: 6,000 | 1.700 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:34:03 PM | 1.690 | 0 |
| 2024-05-17 | 7:11:20 PM | 1.680 | 0 |
| 2024-05-17 | 6:16:28 PM | 1.680 | 0 |
| 2024-05-17 | 5:25:50 PM | 1.690 | 0 |
| 2024-05-17 | 4:49:55 PM | 1.700 | 0 |
| 2024-05-17 | 4:38:37 PM | 1.700 | 0 |
| 2024-05-17 | 4:00:05 PM | 1.680 | 0 |
| 2024-05-17 | 3:34:57 PM | 1.690 | 0 |
| 2024-05-17 | 2:33:14 PM | 1.650 | 0 |
| 2024-05-17 | 1:36:17 PM | 1.640 | 0 |
| 2024-05-17 | 12:43:02 PM | 1.640 | 0 |
| 2024-05-17 | 11:48:15 AM | 1.630 | 0 |
| 2024-05-17 | 10:53:53 AM | 1.640 | 0 |
All quotes in EUR
