UniCredit Call 450 M4I 19.06.2024/ DE000HC3J2R3 /
| 2024-05-31 7:39:58 PM | Chg. -0.080 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -19.51% | 0 Turnover: 0.000 |
0.540Bid Size: 15,000 | 0.550Ask Size: 15,000 | 0.400 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:58 PM | 0.330 | 0 |
| 2024-05-31 | 6:37:41 PM | 0.320 | 0 |
| 2024-05-31 | 5:37:00 PM | 0.310 | 0 |
| 2024-05-31 | 4:37:51 PM | 0.290 | 0 |
| 2024-05-31 | 4:23:30 PM | 0.300 | 0 |
| 2024-05-31 | 3:52:35 PM | 0.310 | 0 |
| 2024-05-31 | 3:37:22 PM | 0.370 | 0 |
| 2024-05-31 | 2:48:11 PM | 0.400 | 0 |
| 2024-05-31 | 2:00:21 PM | 0.360 | 0 |
| 2024-05-31 | 1:11:53 PM | 0.350 | 0 |
| 2024-05-31 | 12:20:53 PM | 0.340 | 0 |
| 2024-05-31 | 11:28:57 AM | 0.340 | 0 |
| 2024-05-31 | 10:36:22 AM | 0.330 | 0 |
All quotes in EUR
