UniCredit Call 450 MUV2 19.06.202.../ DE000HC30XB3 /
| 2024-05-17 8:31:01 AM | Chg. -0.090 | Volume | Bid10:47:37 AM | Ask10:47:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -6.98% | 0 Turnover: 0.000 |
1.600Bid Size: 30,000 | 1.610Ask Size: 30,000 | 1.200 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:31:01 AM | 1.200 | 0 |
| 2024-05-17 | 8:19:44 AM | 1.200 | 0 |
| 2024-05-16 | 7:36:44 PM | 1.290 | 0 |
| 2024-05-16 | 6:32:13 PM | 1.300 | 0 |
| 2024-05-16 | 4:36:45 PM | 1.460 | 0 |
| 2024-05-16 | 3:53:03 PM | 1.430 | 0 |
| 2024-05-16 | 3:37:12 PM | 1.450 | 0 |
| 2024-05-16 | 2:44:46 PM | 1.420 | 0 |
| 2024-05-16 | 1:47:05 PM | 1.390 | 0 |
| 2024-05-16 | 12:51:08 PM | 1.330 | 0 |
| 2024-05-16 | 11:54:43 AM | 1.290 | 0 |
| 2024-05-16 | 11:52:18 AM | 1.260 | 0 |
| 2024-05-16 | 8:53:56 AM | 0.820 | 0 |
All quotes in EUR
