UniCredit Call 5 TUI 19.06.2024/ DE000HC65QV1 /
| 16/05/2024 19:34:02 | Chg. -0.190 | Volume | Bid21:37:10 | Ask21:37:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -9.84% | 0 Turnover: 0.000 |
1.730Bid Size: 15,000 | 1.800Ask Size: 15,000 | 1.960 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:34:02 | 1.740 | 0 |
| 16/05/2024 | 18:37:01 | 1.750 | 0 |
| 16/05/2024 | 17:37:43 | 1.730 | 0 |
| 16/05/2024 | 16:44:45 | 1.770 | 0 |
| 16/05/2024 | 15:56:09 | 1.790 | 0 |
| 16/05/2024 | 15:33:11 | 1.860 | 0 |
| 16/05/2024 | 14:47:27 | 1.940 | 0 |
| 16/05/2024 | 13:47:41 | 1.950 | 0 |
| 16/05/2024 | 12:46:38 | 1.960 | 0 |
| 16/05/2024 | 11:45:47 | 1.880 | 0 |
| 16/05/2024 | 11:40:58 | 1.890 | 0 |
| 16/05/2024 | 10:47:27 | 1.900 | 0 |
| 16/05/2024 | 09:50:33 | 1.890 | 0 |
All quotes in EUR
