UniCredit Call 50 CON 19.06.2024/ DE000HD04R05 /
| 2024-05-29 10:30:41 AM | Chg. +0.020 | Volume | Bid11:00:02 AM | Ask11:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | +0.41% | 0 Turnover: 0.000 |
4.930Bid Size: 25,000 | 4.950Ask Size: 25,000 | 4.950 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:30:41 AM | 4.940 | 0 |
| 2024-05-29 | 9:45:29 AM | 4.940 | 0 |
| 2024-05-29 | 9:15:51 AM | 4.950 | 0 |
| 2024-05-28 | 7:27:16 PM | 4.920 | 0 |
| 2024-05-28 | 7:23:04 PM | 4.920 | 0 |
| 2024-05-28 | 6:29:42 PM | 4.930 | 0 |
| 2024-05-28 | 4:31:15 PM | 4.930 | 0 |
| 2024-05-28 | 3:50:12 PM | 4.950 | 0 |
| 2024-05-28 | 3:02:59 PM | 4.930 | 0 |
| 2024-05-28 | 2:15:31 PM | 4.940 | 0 |
| 2024-05-28 | 1:23:56 PM | 4.940 | 0 |
| 2024-05-28 | 12:28:02 PM | 4.950 | 0 |
| 2024-05-28 | 11:59:00 AM | 4.950 | 0 |
All quotes in EUR
