UniCredit Call 50 EVD 19.06.2024/ DE000HC5HV31 /
| 2024-05-10 2:19:20 PM | Chg. -0.120 | Volume | Bid9:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -3.59% | 0 Turnover: 0.000 |
3.070Bid Size: 6,000 | -Ask Size: - | 3.320 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:19:20 PM | 3.220 | 0 |
| 2024-05-10 | 1:32:05 PM | 3.220 | 0 |
| 2024-05-10 | 12:33:05 PM | 3.170 | 0 |
| 2024-05-10 | 11:38:43 AM | 3.220 | 0 |
| 2024-05-10 | 11:34:03 AM | 3.210 | 0 |
| 2024-05-10 | 10:52:27 AM | 3.260 | 0 |
| 2024-05-10 | 10:28:27 AM | 3.280 | 0 |
| 2024-05-10 | 10:00:56 AM | 3.300 | 0 |
| 2024-05-10 | 9:25:37 AM | 3.320 | 0 |
| 2024-05-09 | 7:34:30 PM | 3.340 | 0 |
| 2024-05-09 | 7:13:44 PM | 3.340 | 0 |
| 2024-05-09 | 6:25:52 PM | 3.340 | 0 |
| 2024-05-09 | 4:45:35 PM | 3.380 | 0 |
All quotes in EUR
