UniCredit Call 50 RIO 18.06.2025/ DE000HD2F9C3 /
| 2024-05-09 10:22:42 AM | Chg. +0.05 | Volume | Bid10:36:23 AM | Ask10:36:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | +4.76% | - Turnover: - |
1.09Bid Size: 60,000 | 1.10Ask Size: 60,000 | 1.10 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:22:42 AM | 1.10 | 0 |
| 2024-05-08 | 9:06:33 PM | 1.05 | 0 |
| 2024-05-08 | 7:45:47 PM | 1.06 | 0 |
| 2024-05-08 | 6:15:52 PM | 1.05 | 0 |
| 2024-05-08 | 3:35:56 PM | 1.04 | 0 |
| 2024-05-08 | 10:21:41 AM | 1.06 | 0 |
| 2024-05-07 | 9:19:27 PM | 1.12 | 0 |
| 2024-05-07 | 7:42:05 PM | 1.12 | 0 |
| 2024-05-07 | 6:18:11 PM | 1.12 | 0 |
| 2024-05-07 | 3:53:46 PM | 1.12 | 0 |
| 2024-05-07 | 10:38:51 AM | 1.11 | 0 |
| 2024-05-06 | 8:56:56 PM | 1.04 | 0 |
| 2024-05-06 | 7:30:41 PM | 1.03 | 0 |
All quotes in EUR
