UniCredit Call 500 ADB 17.06.2026/ DE000HD4JTG7 /
| 2024-05-15 7:37:26 PM | Chg. +0.840 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.710EUR | +8.51% | 0 Turnover: 0.000 |
10.580Bid Size: 6,000 | 10.620Ask Size: 6,000 | 10.710 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:37:26 PM | 10.710 | 0 |
| 2024-05-15 | 6:30:26 PM | 10.670 | 0 |
| 2024-05-15 | 5:28:57 PM | 10.500 | 0 |
| 2024-05-15 | 4:34:39 PM | 10.220 | 0 |
| 2024-05-15 | 3:50:35 PM | 10.270 | 0 |
| 2024-05-15 | 3:34:33 PM | 10.150 | 0 |
| 2024-05-15 | 3:07:52 PM | 10.140 | 0 |
| 2024-05-15 | 2:33:21 PM | 10.160 | 0 |
| 2024-05-15 | 1:37:20 PM | 10.020 | 0 |
| 2024-05-15 | 12:37:47 PM | 9.960 | 0 |
| 2024-05-15 | 11:42:31 AM | 9.980 | 0 |
| 2024-05-15 | 10:43:51 AM | 10.030 | 0 |
| 2024-05-15 | 10:29:00 AM | 9.950 | 0 |
All quotes in EUR
