UniCredit Call 500 UNH 19.06.2024/ DE000HC3HNV6 /
| 2024-05-31 12:16:02 PM | Chg. -0.060 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -17.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:16:02 PM | 0.290 | 0 |
| 2024-05-31 | 8:49:39 AM | 0.260 | 0 |
| 2024-05-30 | 8:11:41 PM | 0.350 | 0 |
| 2024-05-30 | 6:48:58 PM | 0.350 | 0 |
| 2024-05-30 | 4:09:37 PM | 0.320 | 0 |
| 2024-05-30 | 2:36:24 PM | 0.390 | 1,000 |
| 2024-05-30 | 2:24:43 PM | 0.300 | 0 |
| 2024-05-29 | 1:02:29 PM | 0.890 | 0 |
| 2024-05-29 | 8:49:09 AM | 0.920 | 0 |
| 2024-05-28 | 8:46:59 AM | 1.200 | 0 |
| 2024-05-27 | 8:19:03 PM | 1.010 | 0 |
| 2024-05-27 | 6:54:38 PM | 0.960 | 0 |
| 2024-05-27 | 4:43:17 PM | 1.140 | 0 |
All quotes in EUR
