UniCredit Call 500 UNH 19.06.2024/ DE000HC40NA5 /
| 2024-05-31 12:19:19 PM | Chg. -0.030 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:19:19 PM | 0.330 | 0 |
| 2024-05-31 | 9:12:56 AM | 0.310 | 0 |
| 2024-05-30 | 8:14:13 PM | 0.360 | 0 |
| 2024-05-30 | 6:51:06 PM | 0.350 | 0 |
| 2024-05-30 | 4:18:34 PM | 0.320 | 0 |
| 2024-05-30 | 2:35:15 PM | 0.320 | 0 |
| 2024-05-29 | 11:37:37 AM | 0.910 | 0 |
| 2024-05-29 | 9:11:51 AM | 0.930 | 0 |
| 2024-05-28 | 8:42:24 PM | 1.010 | 0 |
| 2024-05-28 | 7:22:41 PM | 1.070 | 0 |
| 2024-05-28 | 6:00:29 PM | 1.100 | 0 |
| 2024-05-28 | 4:23:50 PM | 1.060 | 0 |
| 2024-05-28 | 3:14:29 PM | 1.140 | 0 |
All quotes in EUR
