UniCredit Call 550 INTU 19.06.202.../ DE000HC83L97 /
| 2024-05-15 7:36:44 PM | Chg. +0.260 | Volume | Bid9:48:42 PM | Ask9:48:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +6.45% | 0 Turnover: 0.000 |
4.290Bid Size: 8,000 | 4.310Ask Size: 8,000 | 4.290 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:36:44 PM | 4.290 | 0 |
| 2024-05-15 | 7:07:06 PM | 4.290 | 0 |
| 2024-05-15 | 6:21:58 PM | 4.280 | 0 |
| 2024-05-15 | 5:27:11 PM | 4.270 | 0 |
| 2024-05-15 | 4:38:52 PM | 4.250 | 0 |
| 2024-05-15 | 3:50:16 PM | 4.250 | 0 |
| 2024-05-15 | 3:11:24 PM | 4.070 | 0 |
| 2024-05-15 | 3:02:16 PM | 4.070 | 0 |
| 2024-05-15 | 2:16:56 PM | 4.040 | 0 |
| 2024-05-15 | 1:22:40 PM | 4.040 | 0 |
| 2024-05-15 | 12:29:53 PM | 4.040 | 0 |
| 2024-05-15 | 11:36:58 AM | 4.040 | 0 |
| 2024-05-15 | 10:44:05 AM | 4.040 | 0 |
All quotes in EUR
