UniCredit Call 58 RIO1 19.06.2024/ DE000HD3BGR0 /
| 2024-05-17 4:48:49 PM | Chg. +0.100 | Volume | Bid5:05:01 PM | Ask5:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +90.91% | 0 Turnover: 0.000 |
0.210Bid Size: 70,000 | 0.220Ask Size: 70,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:48:49 PM | 0.210 | 0 |
| 2024-05-17 | 4:35:19 PM | 0.210 | 0 |
| 2024-05-17 | 3:57:48 PM | 0.190 | 0 |
| 2024-05-17 | 3:18:16 PM | 0.190 | 0 |
| 2024-05-17 | 2:19:17 PM | 0.170 | 0 |
| 2024-05-17 | 1:22:33 PM | 0.170 | 0 |
| 2024-05-17 | 12:22:38 PM | 0.170 | 0 |
| 2024-05-17 | 11:27:46 AM | 0.170 | 0 |
| 2024-05-17 | 10:39:05 AM | 0.170 | 0 |
| 2024-05-17 | 9:53:23 AM | 0.170 | 0 |
| 2024-05-16 | 7:35:47 PM | 0.110 | 0 |
| 2024-05-16 | 5:36:51 PM | 0.130 | 0 |
| 2024-05-16 | 4:46:03 PM | 0.130 | 0 |
All quotes in EUR
