UniCredit Call 6.2 KCO 19.06.2024/ DE000HD4YTS1 /
| 5/23/2024 4:26:52 PM | Chg. -0.010 | Volume | Bid4:49:16 PM | Ask4:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | - Turnover: - |
0.160Bid Size: 50,000 | 0.170Ask Size: 50,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:26:52 PM | 0.170 | 0 |
| 5/23/2024 | 1:22:55 PM | 0.190 | 0 |
| 5/23/2024 | 10:11:32 AM | 0.200 | 0 |
| 5/22/2024 | 8:11:26 PM | 0.180 | 0 |
| 5/22/2024 | 6:53:04 PM | 0.170 | 0 |
| 5/22/2024 | 4:28:53 PM | 0.190 | 0 |
| 5/22/2024 | 2:27:26 PM | 0.220 | 3,000 |
| 5/22/2024 | 1:17:20 PM | 0.210 | 0 |
| 5/22/2024 | 10:09:04 AM | 0.240 | 0 |
| 5/21/2024 | 12:30:32 PM | 0.300 | 0 |
| 5/21/2024 | 10:14:33 AM | 0.240 | 0 |
| 5/20/2024 | 9:15:09 PM | 0.260 | 0 |
| 5/20/2024 | 7:50:53 PM | 0.260 | 0 |
All quotes in EUR
