UniCredit Call 6 BAMI 18.12.2024/ DE000HD1TC99 /
| 2024-05-16 10:19:48 AM | Chg. +0.020 | Volume | Bid1:40:32 PM | Ask1:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +2.17% | - Turnover: - |
0.980Bid Size: 25,000 | 0.990Ask Size: 25,000 | 0.940 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:19:48 AM | 0.940 | 0 |
| 2024-05-15 | 8:48:30 PM | 0.920 | 0 |
| 2024-05-15 | 7:26:53 PM | 0.920 | 0 |
| 2024-05-15 | 6:03:47 PM | 0.910 | 0 |
| 2024-05-15 | 3:22:28 PM | 0.900 | 0 |
| 2024-05-15 | 10:28:50 AM | 0.950 | 0 |
| 2024-05-14 | 9:15:56 PM | 0.900 | 0 |
| 2024-05-14 | 7:48:32 PM | 0.880 | 0 |
| 2024-05-14 | 6:19:49 PM | 0.890 | 0 |
| 2024-05-14 | 3:49:40 PM | 0.850 | 0 |
| 2024-05-14 | 10:35:17 AM | 0.800 | 0 |
| 2024-05-13 | 9:17:07 PM | 0.750 | 0 |
| 2024-05-13 | 7:50:01 PM | 0.750 | 0 |
All quotes in EUR
