UniCredit Call 600 ADB 17.12.2025/ DE000HD1TFJ5 /
| 2024-05-17 2:43:29 PM | Chg. -0.040 | Volume | Bid3:17:10 PM | Ask3:17:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -0.75% | 0 Turnover: 0.000 |
5.330Bid Size: 4,000 | 5.440Ask Size: 4,000 | 5.320 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:43:29 PM | 5.320 | 0 |
| 2024-05-17 | 1:47:26 PM | 5.290 | 0 |
| 2024-05-17 | 1:00:57 PM | 5.280 | 0 |
| 2024-05-17 | 12:13:10 PM | 5.240 | 0 |
| 2024-05-17 | 11:24:12 AM | 5.230 | 0 |
| 2024-05-17 | 10:38:34 AM | 5.220 | 0 |
| 2024-05-17 | 9:47:38 AM | 5.260 | 0 |
| 2024-05-17 | 8:28:43 AM | 5.260 | 0 |
| 2024-05-17 | 8:16:19 AM | 5.260 | 0 |
| 2024-05-16 | 7:30:46 PM | 5.360 | 0 |
| 2024-05-16 | 7:14:47 PM | 5.440 | 0 |
| 2024-05-16 | 6:23:17 PM | 5.440 | 0 |
| 2024-05-16 | 5:30:46 PM | 5.380 | 0 |
All quotes in EUR
