UniCredit Call 620 ITU 19.06.2024/ DE000HD4NBB8 /
| 2024-05-22 10:38:53 AM | Chg. -0.080 | Volume | Bid11:14:46 AM | Ask11:14:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -1.53% | 0 Turnover: 0.000 |
5.140Bid Size: 1,000 | 5.210Ask Size: 1,000 | 5.190 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:38:53 AM | 5.160 | 0 |
| 2024-05-22 | 9:52:46 AM | 5.190 | 0 |
| 2024-05-22 | 9:49:11 AM | 5.190 | 0 |
| 2024-05-22 | 8:26:41 AM | 5.180 | 0 |
| 2024-05-22 | 8:19:52 AM | 5.190 | 0 |
| 2024-05-21 | 7:27:14 PM | 5.240 | 0 |
| 2024-05-21 | 7:23:32 PM | 5.250 | 0 |
| 2024-05-21 | 6:33:27 PM | 5.260 | 0 |
| 2024-05-21 | 5:33:10 PM | 5.250 | 0 |
| 2024-05-21 | 4:35:19 PM | 5.370 | 0 |
| 2024-05-21 | 4:14:50 PM | 5.380 | 0 |
| 2024-05-21 | 4:00:48 PM | 5.160 | 0 |
| 2024-05-21 | 3:09:12 PM | 5.280 | 0 |
All quotes in EUR
