UniCredit Call 620 ITU 19.06.2024/ DE000HD4NBB8 /
| 2024-05-15 8:31:00 PM | Chg. +1.23 | Volume | Bid9:11:53 PM | Ask9:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | +36.94% | - Turnover: - |
4.56Bid Size: 3,000 | 4.58Ask Size: 3,000 | 4.56 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:31:00 PM | 4.56 | 0 |
| 2024-05-15 | 7:07:21 PM | 4.49 | 0 |
| 2024-05-15 | 5:13:15 PM | 4.24 | 0 |
| 2024-05-15 | 1:37:58 PM | 3.26 | 0 |
| 2024-05-15 | 9:28:25 AM | 3.31 | 0 |
| 2024-05-14 | 8:48:14 PM | 3.33 | 0 |
| 2024-05-14 | 7:18:10 PM | 3.15 | 0 |
| 2024-05-14 | 5:44:09 PM | 3.15 | 0 |
| 2024-05-14 | 1:56:58 PM | 2.95 | 0 |
| 2024-05-14 | 9:35:44 AM | 2.77 | 0 |
| 2024-05-13 | 8:44:38 PM | 2.94 | 0 |
| 2024-05-13 | 7:19:15 PM | 2.99 | 0 |
| 2024-05-13 | 5:43:54 PM | 3.11 | 0 |
All quotes in EUR
