UniCredit Call 7 BOY 18.12.2024/ DE000HD21NM8 /
| 2024-06-03 9:14:17 AM | Chg. +0.12 | Volume | Bid9:28:26 AM | Ask9:28:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | +3.87% | - Turnover: - |
3.19Bid Size: 35,000 | 3.21Ask Size: 35,000 | 3.22 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:14:17 AM | 3.22 | 0 |
| 2024-05-31 | 8:42:59 PM | 3.10 | 0 |
| 2024-05-31 | 7:18:07 PM | 3.10 | 0 |
| 2024-05-31 | 5:47:54 PM | 3.09 | 0 |
| 2024-05-31 | 2:46:06 PM | 3.14 | 0 |
| 2024-05-31 | 9:18:08 AM | 3.11 | 0 |
| 2024-05-30 | 8:11:42 PM | 3.09 | 0 |
| 2024-05-30 | 6:48:58 PM | 3.10 | 0 |
| 2024-05-30 | 4:09:39 PM | 3.11 | 0 |
| 2024-05-30 | 10:48:39 AM | 3.03 | 0 |
| 2024-05-29 | 8:45:45 PM | 2.94 | 0 |
| 2024-05-29 | 7:20:03 PM | 2.93 | 0 |
| 2024-05-29 | 5:14:43 PM | 2.93 | 0 |
All quotes in EUR
