UniCredit Call 70 CON 19.06.2024/ DE000HC3V0H2 /
| 2024-05-16 11:50:43 AM | Chg. +0.010 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | 0 Turnover: 0.000 |
0.200Bid Size: 40,000 | 0.220Ask Size: 40,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:50:43 AM | 0.200 | 0 |
| 2024-05-16 | 11:46:11 AM | 0.200 | 0 |
| 2024-05-16 | 10:50:33 AM | 0.220 | 0 |
| 2024-05-16 | 9:54:04 AM | 0.180 | 0 |
| 2024-05-15 | 7:32:00 PM | 0.190 | 0 |
| 2024-05-15 | 6:52:53 PM | 0.190 | 0 |
| 2024-05-15 | 6:06:30 PM | 0.190 | 0 |
| 2024-05-15 | 5:21:05 PM | 0.200 | 0 |
| 2024-05-15 | 4:30:20 PM | 0.200 | 0 |
| 2024-05-15 | 3:46:48 PM | 0.220 | 0 |
| 2024-05-15 | 3:14:42 PM | 0.230 | 0 |
| 2024-05-15 | 2:54:44 PM | 0.220 | 0 |
| 2024-05-15 | 2:04:29 PM | 0.230 | 0 |
All quotes in EUR
