UniCredit Call 70 GXI 19.06.2024/ DE000HC3HEC5 /
| 2024-05-15 8:12:44 PM | Chg. +0.18 | Volume | Bid8:25:49 PM | Ask8:25:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | +6.21% | - Turnover: - |
3.07Bid Size: 4,000 | -Ask Size: - | 3.18 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:12:44 PM | 3.08 | 0 |
| 2024-05-15 | 6:51:48 PM | 3.09 | 0 |
| 2024-05-15 | 4:21:24 PM | 3.18 | 0 |
| 2024-05-15 | 1:19:37 PM | 2.83 | 0 |
| 2024-05-15 | 10:28:42 AM | 2.96 | 0 |
| 2024-05-14 | 8:34:19 PM | 2.90 | 0 |
| 2024-05-14 | 7:08:24 PM | 2.88 | 0 |
| 2024-05-14 | 5:17:33 PM | 3.08 | 0 |
| 2024-05-14 | 5:09:50 PM | 3.07 | 0 |
| 2024-05-14 | 1:30:18 PM | 3.14 | 0 |
| 2024-05-14 | 10:35:09 AM | 3.08 | 0 |
| 2024-05-13 | 8:29:51 PM | 2.97 | 0 |
| 2024-05-13 | 7:08:10 PM | 2.99 | 0 |
All quotes in EUR
