UniCredit Call 70 GXI 19.06.2024/ DE000HC3HEC5 /
| 2024-05-23 2:22:32 PM | Chg. +1.26 | Volume | Bid2:44:04 PM | Ask2:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | +55.75% | - Turnover: - |
3.48Bid Size: 30,000 | -Ask Size: - | 3.52 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:22:32 PM | 3.52 | 0 |
| 2024-05-22 | 8:24:14 PM | 2.26 | 0 |
| 2024-05-22 | 7:05:24 PM | 2.29 | 0 |
| 2024-05-22 | 5:09:40 PM | 2.33 | 0 |
| 2024-05-22 | 5:09:06 PM | 2.34 | 0 |
| 2024-05-22 | 1:27:19 PM | 2.22 | 0 |
| 2024-05-22 | 10:26:26 AM | 2.26 | 0 |
| 2024-05-21 | 10:33:57 AM | 2.72 | 0 |
| 2024-05-20 | 8:08:55 PM | 2.81 | 0 |
| 2024-05-20 | 6:51:01 PM | 2.82 | 0 |
| 2024-05-20 | 4:16:30 PM | 2.85 | 0 |
| 2024-05-20 | 1:19:46 PM | 2.94 | 0 |
| 2024-05-20 | 10:28:39 AM | 2.99 | 0 |
All quotes in EUR
