UniCredit Call 70 SIX2 19.06.2024/ DE000HD0LJ75 /
| 2024-05-27 1:27:11 PM | Chg. -0.19 | Volume | Bid2:48:09 PM | Ask2:48:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -5.69% | - Turnover: - |
3.33Bid Size: 8,000 | 3.39Ask Size: 8,000 | 3.15 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:27:11 PM | 3.15 | 0 |
| 2024-05-27 | 10:24:40 AM | 3.05 | 0 |
| 2024-05-24 | 8:23:38 PM | 3.34 | 0 |
| 2024-05-24 | 7:01:40 PM | 3.23 | 0 |
| 2024-05-24 | 4:30:32 PM | 3.33 | 0 |
| 2024-05-24 | 1:28:35 PM | 3.25 | 0 |
| 2024-05-24 | 10:18:09 AM | 3.20 | 0 |
| 2024-05-23 | 8:26:26 PM | 3.61 | 0 |
| 2024-05-23 | 7:01:15 PM | 3.58 | 0 |
| 2024-05-23 | 5:09:38 PM | 3.60 | 0 |
| 2024-05-23 | 2:09:31 PM | 4.06 | 0 |
| 2024-05-23 | 10:33:39 AM | 3.92 | 0 |
| 2024-05-22 | 8:26:51 PM | 3.95 | 0 |
All quotes in EUR
