UniCredit Call 700 ITU 17.12.2025/ DE000HD1HGM2 /
| 2024-05-31 7:32:48 PM | Chg. -1.380 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -20.91% | 0 Turnover: 0.000 |
5.750Bid Size: 6,000 | 5.810Ask Size: 6,000 | 5.220 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:48 PM | 5.220 | 0 |
| 2024-05-31 | 7:17:33 PM | 5.190 | 0 |
| 2024-05-31 | 6:23:18 PM | 5.090 | 0 |
| 2024-05-31 | 5:24:20 PM | 5.070 | 0 |
| 2024-05-31 | 4:34:39 PM | 5.090 | 0 |
| 2024-05-31 | 4:20:49 PM | 5.130 | 0 |
| 2024-05-31 | 3:47:20 PM | 5.060 | 0 |
| 2024-05-31 | 3:13:09 PM | 5.090 | 0 |
| 2024-05-31 | 2:14:30 PM | 5.040 | 0 |
| 2024-05-31 | 1:27:58 PM | 5.020 | 0 |
| 2024-05-31 | 12:37:08 PM | 4.980 | 0 |
| 2024-05-31 | 11:42:41 AM | 5.000 | 0 |
| 2024-05-31 | 10:48:08 AM | 5.010 | 0 |
All quotes in EUR
