UniCredit Call 700 ITU 17.12.2025/ DE000HD1HGM2 /
| 2024-05-17 7:35:22 PM | Chg. +0.040 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.060EUR | +0.40% | 0 Turnover: 0.000 |
10.270Bid Size: 4,000 | 10.330Ask Size: 4,000 | 10.110 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:22 PM | 10.060 | 0 |
| 2024-05-17 | 7:18:57 PM | 10.080 | 0 |
| 2024-05-17 | 6:27:36 PM | 10.110 | 0 |
| 2024-05-17 | 5:34:10 PM | 10.030 | 0 |
| 2024-05-17 | 4:41:51 PM | 10.110 | 0 |
| 2024-05-17 | 4:32:57 PM | 10.110 | 0 |
| 2024-05-17 | 3:46:54 PM | 10.040 | 0 |
| 2024-05-17 | 3:01:14 PM | 9.880 | 0 |
| 2024-05-17 | 2:15:07 PM | 9.870 | 0 |
| 2024-05-17 | 1:23:52 PM | 9.840 | 0 |
| 2024-05-17 | 12:30:29 PM | 9.810 | 0 |
| 2024-05-17 | 11:41:31 AM | 9.800 | 0 |
| 2024-05-17 | 10:40:31 AM | 9.800 | 0 |
All quotes in EUR
