UniCredit Call 700 ITU 17.12.2025/ DE000HD1HGM2 /
| 2024-05-28 8:26:33 AM | Chg. -0.02 | Volume | Bid10:37:12 AM | Ask10:37:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.08EUR | -0.28% | - Turnover: - |
7.29Bid Size: 2,000 | 7.53Ask Size: 2,000 | 7.08 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:26:33 AM | 7.08 | 0 |
| 2024-05-27 | 8:12:01 PM | 7.10 | 0 |
| 2024-05-27 | 6:49:01 PM | 7.12 | 0 |
| 2024-05-27 | 4:21:47 PM | 7.14 | 0 |
| 2024-05-27 | 12:48:58 PM | 7.14 | 0 |
| 2024-05-27 | 8:24:01 AM | 7.10 | 0 |
| 2024-05-24 | 8:18:18 PM | 7.42 | 0 |
| 2024-05-24 | 6:57:48 PM | 7.30 | 0 |
| 2024-05-24 | 4:20:02 PM | 7.56 | 0 |
| 2024-05-24 | 12:49:30 PM | 8.06 | 0 |
| 2024-05-24 | 8:22:36 AM | 7.95 | 0 |
| 2024-05-23 | 8:09:15 PM | 10.34 | 0 |
| 2024-05-23 | 6:49:15 PM | 10.84 | 0 |
All quotes in EUR
