UniCredit Call 7200 PX1 18.06.202.../ DE000HC7NSQ4 /
| 2024-05-03 1:59:29 PM | Chg. +0.19 | Volume | Bid4:42:42 PM | Ask4:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.20EUR | +2.71% | - Turnover: - |
7.18Bid Size: 25,000 | 7.19Ask Size: 25,000 | 7.30 | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:59:29 PM | 7.20 | 0 |
| 2024-05-03 | 11:51:09 AM | 7.30 | 0 |
| 2024-05-02 | 8:08:05 PM | 7.01 | 0 |
| 2024-05-02 | 6:46:49 PM | 6.86 | 0 |
| 2024-05-02 | 4:24:07 PM | 6.98 | 0 |
| 2024-05-02 | 1:09:22 PM | 6.97 | 0 |
| 2024-05-02 | 8:58:56 AM | 7.17 | 0 |
| 2024-04-30 | 8:24:13 PM | 7.35 | 0 |
| 2024-04-30 | 7:00:25 PM | 7.29 | 0 |
| 2024-04-30 | 5:12:51 PM | 7.33 | 0 |
| 2024-04-30 | 1:33:09 PM | 8.08 | 0 |
| 2024-04-30 | 8:59:34 AM | 8.20 | 0 |
| 2024-04-29 | 8:20:18 PM | 8.06 | 0 |
All quotes in EUR
