UniCredit Call 75 CPA 18.12.2024/ DE000HC3SJ02 /
| 2024-06-03 1:26:50 PM | Chg. +0.10 | Volume | Bid4:47:38 PM | Ask4:47:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.81EUR | +5.85% | - Turnover: - |
1.76Bid Size: 15,000 | 1.77Ask Size: 15,000 | 1.81 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:26:50 PM | 1.81 | 0 |
| 2024-06-03 | 8:57:33 AM | 1.79 | 0 |
| 2024-05-31 | 8:34:21 PM | 1.71 | 0 |
| 2024-05-31 | 7:11:59 PM | 1.71 | 0 |
| 2024-05-31 | 5:22:41 PM | 1.69 | 0 |
| 2024-05-31 | 1:53:15 PM | 1.64 | 0 |
| 2024-05-31 | 8:58:28 AM | 1.62 | 0 |
| 2024-05-30 | 8:31:17 PM | 1.61 | 0 |
| 2024-05-30 | 7:05:56 PM | 1.67 | 0 |
| 2024-05-30 | 5:09:35 PM | 1.67 | 0 |
| 2024-05-30 | 1:09:39 PM | 1.64 | 0 |
| 2024-05-30 | 8:52:56 AM | 1.61 | 0 |
| 2024-05-29 | 8:38:33 PM | 1.70 | 0 |
All quotes in EUR
