UniCredit Call 8 FTK 19.06.2024/ DE000HC3DHK0 /
| 2024-05-23 9:51:07 AM | Chg. +0.23 | Volume | Bid1:36:04 PM | Ask1:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | +4.09% | - Turnover: - |
5.80Bid Size: 15,000 | -Ask Size: - | 5.86 | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:51:07 AM | 5.86 | 0 |
| 2024-05-22 | 8:47:05 PM | 5.63 | 0 |
| 2024-05-22 | 7:24:05 PM | 5.67 | 0 |
| 2024-05-22 | 5:57:45 PM | 5.72 | 0 |
| 2024-05-22 | 3:01:48 PM | 5.72 | 0 |
| 2024-05-22 | 9:49:00 AM | 5.23 | 0 |
| 2024-05-21 | 9:53:47 AM | 4.94 | 0 |
| 2024-05-20 | 8:43:16 PM | 4.97 | 0 |
| 2024-05-20 | 7:19:16 PM | 4.99 | 0 |
| 2024-05-20 | 5:50:15 PM | 4.98 | 0 |
| 2024-05-20 | 2:47:45 PM | 4.92 | 0 |
| 2024-05-20 | 9:49:40 AM | 4.85 | 0 |
All quotes in EUR
