UniCredit Call 80 NKE 19.06.2024/ DE000HC9K0V0 /
| 5/24/2024 9:18:16 PM | Chg. +0.13 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | +1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.24 | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:18:16 PM | 8.21 | 0 |
| 5/24/2024 | 7:49:12 PM | 8.24 | 0 |
| 5/24/2024 | 6:19:30 PM | 8.17 | 0 |
| 5/24/2024 | 3:24:49 PM | 8.18 | 0 |
| 5/24/2024 | 10:24:16 AM | 8.08 | 0 |
| 5/23/2024 | 8:57:56 PM | 8.08 | 0 |
| 5/23/2024 | 7:38:34 PM | 8.19 | 0 |
| 5/23/2024 | 6:20:53 PM | 8.30 | 0 |
| 5/23/2024 | 3:43:29 PM | 8.26 | 0 |
| 5/23/2024 | 10:41:27 AM | 8.29 | 0 |
| 5/22/2024 | 9:08:47 PM | 8.36 | 0 |
| 5/22/2024 | 7:48:39 PM | 8.35 | 0 |
| 5/22/2024 | 6:27:01 PM | 8.41 | 0 |
All quotes in EUR
