UniCredit Call 800 ITU 17.12.2025/ DE000HD1HGN0 /
| 2024-05-31 7:32:19 PM | Chg. -0.910 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -22.36% | 0 Turnover: 0.000 |
3.540Bid Size: 6,000 | 3.600Ask Size: 6,000 | 3.160 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:19 PM | 3.160 | 0 |
| 2024-05-31 | 7:13:55 PM | 3.140 | 0 |
| 2024-05-31 | 6:25:11 PM | 3.080 | 0 |
| 2024-05-31 | 5:38:29 PM | 3.070 | 0 |
| 2024-05-31 | 4:44:41 PM | 3.060 | 0 |
| 2024-05-31 | 4:12:50 PM | 3.070 | 0 |
| 2024-05-31 | 3:50:30 PM | 3.050 | 0 |
| 2024-05-31 | 2:59:47 PM | 3.060 | 0 |
| 2024-05-31 | 2:14:40 PM | 3.000 | 0 |
| 2024-05-31 | 1:18:39 PM | 2.990 | 0 |
| 2024-05-31 | 12:23:19 PM | 2.950 | 0 |
| 2024-05-31 | 11:36:14 AM | 2.970 | 0 |
| 2024-05-31 | 10:41:51 AM | 2.970 | 0 |
All quotes in EUR
