UniCredit Call 800 ITU 17.12.2025/ DE000HD1HGN0 /
| 2024-05-28 8:30:23 AM | Chg. -0.040 | Volume | Bid8:54:34 AM | Ask8:54:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -0.89% | 0 Turnover: 0.000 |
4.440Bid Size: 1,000 | 4.760Ask Size: 1,000 | 4.440 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:30:23 AM | 4.440 | 0 |
| 2024-05-27 | 7:30:39 PM | 4.480 | 0 |
| 2024-05-27 | 7:08:33 PM | 4.480 | 0 |
| 2024-05-27 | 6:12:12 PM | 4.520 | 0 |
| 2024-05-27 | 5:24:54 PM | 4.510 | 0 |
| 2024-05-27 | 4:43:34 PM | 4.500 | 0 |
| 2024-05-27 | 4:36:56 PM | 4.500 | 0 |
| 2024-05-27 | 4:00:07 PM | 4.500 | 0 |
| 2024-05-27 | 3:03:48 PM | 4.520 | 0 |
| 2024-05-27 | 2:59:47 PM | 4.520 | 0 |
| 2024-05-27 | 2:05:15 PM | 4.520 | 0 |
| 2024-05-27 | 1:19:47 PM | 4.540 | 0 |
| 2024-05-27 | 12:22:27 PM | 4.490 | 0 |
All quotes in EUR
