UniCredit Discount Zert 1COV 27.0.../ DE000HD4HD40 /
| 2024-05-31 7:33:35 PM | Chg. -0.130 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.610EUR | -0.30% | 0 Turnover: 0.000 |
43.690Bid Size: 400 | 43.880Ask Size: 400 | 43.850 | 43.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:35 PM | 43.610 | 0 |
| 2024-05-31 | 7:07:17 PM | 43.610 | 0 |
| 2024-05-31 | 6:19:26 PM | 43.610 | 0 |
| 2024-05-31 | 5:23:21 PM | 43.730 | 0 |
| 2024-05-31 | 4:35:26 PM | 43.620 | 0 |
| 2024-05-31 | 4:21:27 PM | 43.820 | 0 |
| 2024-05-31 | 4:00:59 PM | 43.850 | 0 |
| 2024-05-31 | 3:30:32 PM | 43.820 | 0 |
| 2024-05-31 | 2:29:43 PM | 43.680 | 0 |
| 2024-05-31 | 1:39:41 PM | 43.720 | 0 |
| 2024-05-31 | 12:42:32 PM | 43.690 | 0 |
| 2024-05-31 | 11:55:08 AM | 43.810 | 0 |
| 2024-05-31 | 10:56:59 AM | 43.720 | 0 |
All quotes in EUR
