UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMG0 /
| 2024-05-27 7:30:50 PM | Chg. +1.040 | Volume | Bid9:40:17 PM | Ask9:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.790EUR | +1.29% | 0 Turnover: 0.000 |
82.050Bid Size: 200 | 82.110Ask Size: 200 | 82.050 | 81.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:30:50 PM | 81.790 | 0 |
| 2024-05-27 | 7:14:33 PM | 81.790 | 0 |
| 2024-05-27 | 6:27:27 PM | 81.690 | 0 |
| 2024-05-27 | 5:27:42 PM | 81.690 | 0 |
| 2024-05-27 | 5:01:18 PM | 81.840 | 0 |
| 2024-05-27 | 4:31:19 PM | 81.990 | 0 |
| 2024-05-27 | 3:47:27 PM | 81.930 | 0 |
| 2024-05-27 | 3:18:04 PM | 81.920 | 0 |
| 2024-05-27 | 3:14:38 PM | 81.920 | 0 |
| 2024-05-27 | 2:24:22 PM | 81.990 | 0 |
| 2024-05-27 | 1:23:17 PM | 81.880 | 0 |
| 2024-05-27 | 12:28:05 PM | 82.050 | 0 |
| 2024-05-27 | 11:28:01 AM | 81.850 | 0 |
All quotes in EUR
