UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMF2 /
| 2024-05-23 4:37:58 PM | Chg. -0.72 | Volume | Bid4:55:54 PM | Ask4:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.37EUR | -0.90% | - Turnover: - |
79.46Bid Size: 500 | 79.47Ask Size: 500 | 80.19 | 79.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:37:58 PM | 79.37 | 0 |
| 2024-05-23 | 4:08:38 PM | 79.14 | 0 |
| 2024-05-23 | 3:37:51 PM | 79.36 | 0 |
| 2024-05-23 | 3:08:50 PM | 79.84 | 0 |
| 2024-05-23 | 2:37:55 PM | 79.94 | 0 |
| 2024-05-23 | 2:06:02 PM | 79.91 | 0 |
| 2024-05-23 | 1:37:02 PM | 79.79 | 0 |
| 2024-05-23 | 1:07:05 PM | 79.95 | 0 |
| 2024-05-23 | 12:36:06 PM | 79.89 | 0 |
| 2024-05-23 | 12:08:29 PM | 79.96 | 0 |
| 2024-05-23 | 11:37:49 AM | 80.14 | 0 |
| 2024-05-23 | 11:06:50 AM | 80.19 | 0 |
| 2024-05-23 | 10:35:24 AM | 80.00 | 0 |
All quotes in EUR
