UniCredit Discount Zert 22UA 27.0.../ DE000HD1NME5 /
| 2024-05-24 9:51:50 PM | Chg. -0.44 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.31EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.76 | 74.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:50 PM | 75.31 | 0 |
| 2024-05-24 | 9:33:04 PM | 75.26 | 0 |
| 2024-05-24 | 9:28:08 PM | 75.26 | 0 |
| 2024-05-24 | 9:04:53 PM | 75.22 | 0 |
| 2024-05-24 | 8:34:34 PM | 75.13 | 0 |
| 2024-05-24 | 8:03:01 PM | 75.08 | 0 |
| 2024-05-24 | 7:53:26 PM | 75.00 | 0 |
| 2024-05-24 | 7:31:27 PM | 74.97 | 0 |
| 2024-05-24 | 7:00:57 PM | 75.02 | 0 |
| 2024-05-24 | 6:33:18 PM | 75.03 | 0 |
| 2024-05-24 | 6:03:13 PM | 75.19 | 0 |
| 2024-05-24 | 5:33:29 PM | 75.03 | 0 |
| 2024-05-24 | 5:04:29 PM | 75.16 | 0 |
All quotes in EUR
