UniCredit Discount Zert 22UA 31.1.../ DE000HD1NMK2 /
| 2024-05-23 7:36:37 PM | Chg. +0.150 | Volume | Bid9:34:58 PM | Ask9:34:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.170EUR | +0.21% | 0 Turnover: 0.000 |
70.000Bid Size: 500 | 70.010Ask Size: 500 | 70.420 | 69.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:36:37 PM | 70.170 | 0 |
| 2024-05-23 | 7:19:12 PM | 70.210 | 0 |
| 2024-05-23 | 6:19:53 PM | 70.170 | 0 |
| 2024-05-23 | 5:32:48 PM | 70.110 | 0 |
| 2024-05-23 | 4:34:28 PM | 69.970 | 0 |
| 2024-05-23 | 4:03:27 PM | 69.760 | 0 |
| 2024-05-23 | 3:49:54 PM | 69.780 | 0 |
| 2024-05-23 | 3:39:08 PM | 69.870 | 0 |
| 2024-05-23 | 3:03:58 PM | 70.200 | 0 |
| 2024-05-23 | 2:17:31 PM | 70.250 | 0 |
| 2024-05-23 | 1:25:34 PM | 70.200 | 0 |
| 2024-05-23 | 12:37:34 PM | 70.210 | 0 |
| 2024-05-23 | 12:36:17 PM | 70.210 | 0 |
All quotes in EUR
