UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDQ7 /
| 2024-06-05 8:53:00 PM | Chg. +0.54 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 203.54EUR | +0.27% | - Turnover: - |
203.54Bid Size: 200 | 203.56Ask Size: 200 | 203.54 | 203.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:53:00 PM | 203.54 | 0 |
| 2024-06-05 | 7:23:21 PM | 203.54 | 0 |
| 2024-06-05 | 5:57:56 PM | 203.52 | 0 |
| 2024-06-05 | 3:05:09 PM | 203.17 | 0 |
| 2024-06-05 | 10:15:51 AM | 203.18 | 0 |
| 2024-06-04 | 8:56:20 PM | 203.00 | 0 |
| 2024-06-04 | 7:34:36 PM | 202.88 | 0 |
| 2024-06-04 | 6:08:12 PM | 202.77 | 0 |
| 2024-06-04 | 3:21:27 PM | 203.00 | 0 |
| 2024-06-04 | 10:52:10 AM | 202.83 | 24 |
| 2024-06-04 | 10:48:57 AM | 202.83 | 49 |
| 2024-06-04 | 10:18:09 AM | 202.57 | 0 |
| 2024-06-03 | 8:53:18 PM | 202.34 | 0 |
All quotes in EUR
