UniCredit Discount Zert AFX 28.06.../ DE000HC8MY12 /
| 2024-05-17 7:29:05 PM | Chg. +0.020 | Volume | Bid8:49:23 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 79.450EUR | +0.03% | 0 Turnover: 0.000 |
79.430Bid Size: 200 | -Ask Size: - | 79.500 | 79.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:29:05 PM | 79.450 | 0 |
| 2024-05-17 | 6:31:02 PM | 79.450 | 0 |
| 2024-05-17 | 4:55:41 PM | 79.500 | 0 |
| 2024-05-17 | 4:33:55 PM | 79.480 | 0 |
| 2024-05-17 | 3:54:31 PM | 79.470 | 0 |
| 2024-05-17 | 3:17:49 PM | 79.470 | 0 |
| 2024-05-17 | 2:28:52 PM | 79.470 | 0 |
| 2024-05-17 | 1:35:32 PM | 79.470 | 0 |
| 2024-05-17 | 12:44:05 PM | 79.470 | 0 |
| 2024-05-17 | 11:46:27 AM | 79.470 | 0 |
| 2024-05-17 | 10:49:55 AM | 79.470 | 0 |
| 2024-05-17 | 9:51:08 AM | 79.480 | 0 |
| 2024-05-16 | 7:35:39 PM | 79.430 | 0 |
All quotes in EUR
