UniCredit Discount Zert ALV 23.08.../ DE000HC3E1F5 /
| 2024-05-29 5:58:57 PM | Chg. +0.05 | Volume | Bid7:01:55 PM | Ask7:01:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.36EUR | +0.02% | - Turnover: - |
209.36Bid Size: 400 | -Ask Size: - | 209.36 | 209.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:58:57 PM | 209.36 | 0 |
| 2024-05-29 | 2:46:28 PM | 209.34 | 0 |
| 2024-05-29 | 9:55:00 AM | 209.34 | 0 |
| 2024-05-28 | 8:28:00 PM | 209.31 | 0 |
| 2024-05-28 | 7:09:03 PM | 209.31 | 0 |
| 2024-05-28 | 5:29:08 PM | 209.32 | 0 |
| 2024-05-28 | 3:55:00 PM | 209.30 | 0 |
| 2024-05-28 | 2:43:08 PM | 209.29 | 0 |
| 2024-05-27 | 8:43:09 PM | 209.31 | 0 |
| 2024-05-27 | 7:14:59 PM | 209.32 | 0 |
| 2024-05-27 | 5:49:48 PM | 209.31 | 0 |
| 2024-05-27 | 2:43:45 PM | 209.29 | 0 |
| 2024-05-27 | 9:45:29 AM | 209.28 | 0 |
All quotes in EUR
