UniCredit Discount Zert ALV 28.06.../ DE000HC30BH6 /
| 2024-05-28 7:28:29 PM | Chg. +0.050 | Volume | Bid8:21:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 209.240EUR | +0.02% | 0 Turnover: 0.000 |
209.230Bid Size: 200 | -Ask Size: - | 209.260 | 209.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:28:29 PM | 209.240 | 0 |
| 2024-05-28 | 7:08:18 PM | 209.240 | 0 |
| 2024-05-28 | 6:16:57 PM | 209.240 | 0 |
| 2024-05-28 | 5:26:48 PM | 209.250 | 0 |
| 2024-05-28 | 4:32:32 PM | 209.250 | 0 |
| 2024-05-28 | 3:58:35 PM | 209.240 | 0 |
| 2024-05-28 | 3:23:16 PM | 209.250 | 0 |
| 2024-05-28 | 2:24:17 PM | 209.250 | 0 |
| 2024-05-28 | 1:31:18 PM | 209.250 | 0 |
| 2024-05-28 | 12:33:23 PM | 209.250 | 0 |
| 2024-05-28 | 12:04:45 PM | 209.260 | 0 |
| 2024-05-28 | 11:41:37 AM | 209.260 | 0 |
| 2024-05-28 | 10:51:26 AM | 209.260 | 0 |
All quotes in EUR
