UniCredit Discount Zert AOMD 27.0.../ DE000HD5MRQ1 /
| 2024-05-31 7:31:48 PM | Chg. -0.040 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.490EUR | -0.26% | 0 Turnover: 0.000 |
15.490Bid Size: 1,000 | 15.570Ask Size: 1,000 | 15.540 | 15.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:48 PM | 15.490 | 0 |
| 2024-05-31 | 7:18:20 PM | 15.480 | 0 |
| 2024-05-31 | 6:23:59 PM | 15.480 | 0 |
| 2024-05-31 | 5:26:29 PM | 15.430 | 0 |
| 2024-05-31 | 4:40:56 PM | 15.500 | 0 |
| 2024-05-31 | 4:21:05 PM | 15.500 | 0 |
| 2024-05-31 | 3:47:59 PM | 15.480 | 0 |
| 2024-05-31 | 2:56:57 PM | 15.460 | 0 |
| 2024-05-31 | 1:59:20 PM | 15.480 | 0 |
| 2024-05-31 | 1:12:44 PM | 15.490 | 0 |
| 2024-05-31 | 12:27:11 PM | 15.500 | 0 |
| 2024-05-31 | 11:34:25 AM | 15.490 | 0 |
| 2024-05-31 | 10:47:56 AM | 15.510 | 0 |
All quotes in EUR
