UniCredit Discount Zert AOMD 28.0.../ DE000HD5MRX7 /
| 2024-05-31 7:29:49 PM | Chg. -0.100 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.520EUR | -0.64% | 0 Turnover: 0.000 |
15.530Bid Size: 1,000 | 15.610Ask Size: 1,000 | 15.660 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:49 PM | 15.520 | 0 |
| 2024-05-31 | 6:27:19 PM | 15.520 | 0 |
| 2024-05-31 | 4:42:20 PM | 15.590 | 0 |
| 2024-05-31 | 4:30:15 PM | 15.580 | 0 |
| 2024-05-31 | 3:47:35 PM | 15.530 | 0 |
| 2024-05-31 | 3:21:19 PM | 15.520 | 0 |
| 2024-05-31 | 2:36:12 PM | 15.500 | 0 |
| 2024-05-31 | 1:48:17 PM | 15.520 | 0 |
| 2024-05-31 | 1:00:23 PM | 15.580 | 0 |
| 2024-05-31 | 12:13:43 PM | 15.570 | 0 |
| 2024-05-31 | 11:24:55 AM | 15.580 | 0 |
| 2024-05-31 | 10:38:40 AM | 15.620 | 0 |
| 2024-05-31 | 9:45:31 AM | 15.660 | 0 |
All quotes in EUR
