UniCredit Discount Zert AOMD 28.0.../ DE000HD5MRY5 /
| 2024-05-31 7:36:09 PM | Chg. -0.130 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.170EUR | -0.80% | 0 Turnover: 0.000 |
16.190Bid Size: 1,000 | 16.270Ask Size: 1,000 | 16.330 | 16.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:09 PM | 16.170 | 0 |
| 2024-05-31 | 7:08:19 PM | 16.170 | 0 |
| 2024-05-31 | 6:09:16 PM | 16.180 | 0 |
| 2024-05-31 | 5:18:36 PM | 16.140 | 0 |
| 2024-05-31 | 4:34:51 PM | 16.250 | 0 |
| 2024-05-31 | 4:31:35 PM | 16.250 | 0 |
| 2024-05-31 | 3:56:52 PM | 16.170 | 0 |
| 2024-05-31 | 3:13:00 PM | 16.170 | 0 |
| 2024-05-31 | 2:11:41 PM | 16.130 | 0 |
| 2024-05-31 | 1:20:06 PM | 16.200 | 0 |
| 2024-05-31 | 12:23:04 PM | 16.230 | 0 |
| 2024-05-31 | 11:35:49 AM | 16.220 | 0 |
| 2024-05-31 | 10:45:47 AM | 16.280 | 0 |
All quotes in EUR
