UniCredit Discount Zert AOMD 31.1.../ DE000HC8MYC2 /
| 2024-05-31 7:30:35 PM | Chg. -0.300 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.070EUR | -1.63% | 0 Turnover: 0.000 |
18.120Bid Size: 1,000 | 18.170Ask Size: 1,000 | 18.410 | 17.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:35 PM | 18.070 | 0 |
| 2024-05-31 | 7:11:10 PM | 18.060 | 0 |
| 2024-05-31 | 6:16:56 PM | 18.070 | 0 |
| 2024-05-31 | 5:22:44 PM | 17.920 | 0 |
| 2024-05-31 | 4:32:32 PM | 18.210 | 0 |
| 2024-05-31 | 4:19:15 PM | 18.210 | 0 |
| 2024-05-31 | 3:50:12 PM | 18.110 | 0 |
| 2024-05-31 | 3:17:04 PM | 18.080 | 0 |
| 2024-05-31 | 2:17:18 PM | 18.070 | 0 |
| 2024-05-31 | 1:22:55 PM | 18.160 | 0 |
| 2024-05-31 | 12:26:49 PM | 18.200 | 0 |
| 2024-05-31 | 11:28:17 AM | 18.230 | 0 |
| 2024-05-31 | 10:39:33 AM | 18.300 | 0 |
All quotes in EUR
