UniCredit Discount Zert ATX 28.06.../ DE000HD2QP62 /
| 2024-05-02 4:14:34 PM | Chg. +0.36 | Volume | Bid5:36:55 PM | Ask5:36:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.73EUR | +1.11% | - Turnover: - |
32.72Bid Size: 5,000 | 32.86Ask Size: 5,000 | 32.73 | 32.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:14:34 PM | 32.73 | 0 |
| 2024-05-02 | 12:58:41 PM | 32.71 | 0 |
| 2024-05-02 | 8:46:28 AM | 32.66 | 0 |
| 2024-04-30 | 8:20:11 PM | 32.37 | 0 |
| 2024-04-30 | 6:57:43 PM | 32.58 | 0 |
| 2024-04-30 | 4:59:47 PM | 32.67 | 0 |
| 2024-04-30 | 1:08:25 PM | 32.66 | 0 |
| 2024-04-30 | 8:46:43 AM | 32.64 | 0 |
| 2024-04-29 | 8:15:51 PM | 32.64 | 0 |
| 2024-04-29 | 6:53:47 PM | 32.63 | 0 |
| 2024-04-29 | 4:41:22 PM | 32.63 | 0 |
| 2024-04-29 | 1:00:43 PM | 32.62 | 0 |
| 2024-04-29 | 8:49:51 AM | 32.63 | 0 |
All quotes in EUR
