UniCredit Discount Zert ATX 28.06.../ DE000HD2QP70 /
| 2024-05-17 8:26:40 PM | Chg. -0.11 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.37EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.72 | 35.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:26:40 PM | 35.37 | 0 |
| 2024-05-17 | 7:04:56 PM | 35.58 | 0 |
| 2024-05-17 | 4:59:20 PM | 35.72 | 0 |
| 2024-05-17 | 1:11:46 PM | 35.63 | 0 |
| 2024-05-17 | 8:48:58 AM | 35.47 | 0 |
| 2024-05-16 | 8:23:46 PM | 35.48 | 0 |
| 2024-05-16 | 7:00:35 PM | 35.50 | 0 |
| 2024-05-16 | 4:53:19 PM | 35.55 | 0 |
| 2024-05-16 | 1:09:57 PM | 35.51 | 0 |
| 2024-05-16 | 8:46:04 AM | 35.51 | 0 |
| 2024-05-15 | 8:19:40 PM | 35.51 | 0 |
| 2024-05-15 | 6:58:06 PM | 35.51 | 0 |
| 2024-05-15 | 4:45:27 PM | 35.52 | 0 |
All quotes in EUR
