UniCredit Discount Zert ATX 28.06.../ DE000HD2QP70 /
| 2024-05-02 9:14:02 PM | Chg. +0.35 | Volume | Bid9:43:20 PM | Ask9:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.60EUR | +1.02% | - Turnover: - |
34.56Bid Size: 5,000 | 34.77Ask Size: 5,000 | 34.60 | 34.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:14:02 PM | 34.60 | 0 |
| 2024-05-02 | 7:44:00 PM | 34.54 | 0 |
| 2024-05-02 | 6:28:35 PM | 34.53 | 0 |
| 2024-05-02 | 4:14:35 PM | 34.56 | 0 |
| 2024-05-02 | 12:58:41 PM | 34.47 | 0 |
| 2024-05-02 | 8:46:27 AM | 34.25 | 0 |
| 2024-04-30 | 8:20:16 PM | 34.25 | 0 |
| 2024-04-30 | 6:57:45 PM | 34.24 | 0 |
| 2024-04-30 | 4:59:49 PM | 34.37 | 0 |
| 2024-04-30 | 1:08:26 PM | 34.34 | 0 |
| 2024-04-30 | 8:46:43 AM | 34.29 | 0 |
| 2024-04-29 | 8:15:51 PM | 34.26 | 0 |
| 2024-04-29 | 6:53:47 PM | 34.25 | 0 |
All quotes in EUR
