UniCredit Discount Zert BHPLF 27..../ DE000HD45YR3 /
| 2024-05-29 10:21:00 AM | Chg. +0.07 | Volume | Bid11:22:30 AM | Ask11:22:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.88EUR | +0.32% | - Turnover: - |
21.86Bid Size: 15,000 | 21.87Ask Size: 15,000 | 21.88 | 21.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:00 AM | 21.88 | 0 |
| 2024-05-28 | 8:26:53 PM | 21.81 | 0 |
| 2024-05-28 | 7:07:40 PM | 21.81 | 0 |
| 2024-05-28 | 5:23:21 PM | 21.81 | 0 |
| 2024-05-28 | 3:52:09 PM | 21.85 | 0 |
| 2024-05-28 | 12:54:46 PM | 21.79 | 0 |
| 2024-05-28 | 12:37:09 PM | 21.79 | 0 |
| 2024-05-27 | 8:49:03 PM | 21.82 | 0 |
| 2024-05-27 | 7:27:52 PM | 21.82 | 0 |
| 2024-05-27 | 6:04:02 PM | 21.83 | 0 |
| 2024-05-27 | 3:10:00 PM | 21.81 | 0 |
| 2024-05-27 | 10:11:26 AM | 21.79 | 0 |
| 2024-05-24 | 9:00:13 PM | 21.81 | 0 |
All quotes in EUR
