UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Y7 /
2024-06-03 9:30:58 AM | Chg. +0.140 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
---|---|---|---|---|---|---|
50.760EUR | +0.28% | 0 Turnover: 0.000 |
50.760Bid Size: 200 | 50.780Ask Size: 200 | 50.760 | 50.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-03 | 9:30:58 AM | 50.760 | 0 |
2024-05-31 | 7:25:50 PM | 50.620 | 0 |
2024-05-31 | 7:11:52 PM | 50.620 | 0 |
2024-05-31 | 6:11:56 PM | 50.720 | 0 |
2024-05-31 | 5:20:15 PM | 50.690 | 0 |
2024-05-31 | 4:33:02 PM | 50.560 | 0 |
2024-05-31 | 4:23:37 PM | 50.560 | 0 |
2024-05-31 | 3:51:39 PM | 50.580 | 0 |
2024-05-31 | 3:00:46 PM | 50.490 | 0 |
2024-05-31 | 2:02:06 PM | 50.580 | 0 |
2024-05-31 | 1:15:36 PM | 50.580 | 0 |
2024-05-31 | 12:30:25 PM | 50.610 | 0 |
2024-05-31 | 11:44:07 AM | 50.650 | 0 |
All quotes in EUR