UniCredit Discount Zert COK 27.09.../ DE000HD1NPW0 /
| 2024-05-23 10:09:02 AM | Chg. +0.05 | Volume | Bid10:32:18 AM | Ask10:32:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.36EUR | +0.18% | - Turnover: - |
27.36Bid Size: 4,000 | 27.38Ask Size: 4,000 | 27.36 | 27.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:09:02 AM | 27.36 | 0 |
| 2024-05-22 | 8:51:23 PM | 27.31 | 0 |
| 2024-05-22 | 7:31:26 PM | 27.33 | 0 |
| 2024-05-22 | 6:06:07 PM | 27.33 | 0 |
| 2024-05-22 | 3:24:20 PM | 27.41 | 0 |
| 2024-05-22 | 10:07:40 AM | 27.34 | 0 |
| 2024-05-21 | 10:13:20 AM | 27.43 | 0 |
| 2024-05-20 | 8:48:47 PM | 27.41 | 0 |
| 2024-05-20 | 7:27:39 PM | 27.41 | 0 |
| 2024-05-20 | 5:59:49 PM | 27.41 | 0 |
| 2024-05-20 | 3:05:42 PM | 27.38 | 0 |
| 2024-05-20 | 10:09:26 AM | 27.39 | 0 |
All quotes in EUR
